DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 02:20:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
150	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
269	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.62万	—	2.95%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
415	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.34%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
118	LALATOKEN	$0.0587	$0.0605	$0.0547	$139.88万	$2,231.88万	7.12%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%