Polymesh

POLYX · 美元计价

$0.03209

≈ ￥0.211794

-4.98% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.03436

24H 最低

$0.03199

今日开盘

$0.03377

24H 成交量

$43.34万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
380	SYNSynapse	$0.15421	$0.16027	$0.1525	$28.59万	$3,422.48万	-2.44%
159	RAYRaydium	$1.5936	$1.64	$1.59	$94.04万	$4.38亿	-2.35%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$444.33万	$4.23亿	-3.60%
292	TSTTest	$0.01293	$0.0138	$0.0129	$40.82万	$1,257.62万	-2.86%
370	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.51%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
278	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.34万	$3,804.49万	-4.98%
167	SNXXBSNXXB	$7.17	$7.33	$6.82	$89.49万	—	3.46%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	QKCQuarkChain	$0.002369	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.54%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
542	LINEALinea	$0.002333	$0.002429	$0.002328	$12.79万	$3,703.82万	-2.47%
390	GRTThe Graph	$0.01989	$0.02048	$0.01985	$27.59万	$1.93亿	-2.45%
156	LALATOKEN	$0.059	$0.0615	$0.0572	$94.65万	$2,231.88万	1.20%
253	KSTRBKSTRB	$17.57	$18.05	$16.97	$50.34万	—	3.41%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.77万	—	-2.48%
214	SENTSentient	$0.01949	$0.02074	$0.01932	$65.07万	$1.44亿	-0.10%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.11万	$3,799.93万	-1.61%