Raydium

RAY · 美元计价

$1.6227

≈ ￥10.7098

-1.68% (-$0.03)

更新于 2026-11-02 00:00:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6505

24H 成交量

$105.38万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
302	SYNSynapse	$0.15857	$0.16027	$0.1547	$39.91万	$3,420.87万	-0.55%
150	RAYRaydium	$1.6227	$1.66	$1.60	$105.38万	$4.36亿	-1.68%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$626.24万	$4.23亿	-0.67%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.40万	$1,268.56万	-0.97%
354	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.38万	$298.76万	-2.98%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
166	POLYXPolymesh	$0.03287	$0.03475	$0.03287	$96.02万	$3,886.59万	-1.44%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.34万	—	3.25%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
418	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
400	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.00万	$1.93亿	-2.92%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.88万	$2,182.08万	7.07%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.30%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,824.13	—	-0.05%
221	SENTSentient	$0.02023	$0.02074	$0.01915	$63.60万	$1.45亿	4.33%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%