Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.11% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$12.60万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
288	SYNSynapse	$0.15452	$0.16027	$0.1525	$41.35万	$3,422.48万	-1.37%
140	RAYRaydium	$1.6132	$1.65	$1.60	$108.41万	$4.38亿	-1.71%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.70万	$4.23亿	-0.81%
274	TSTTest	$0.01307	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.80%
364	BBBounceBit	$0.00708	$0.00739	$0.00706	$28.92万	$293.80万	-2.88%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
150	POLYXPolymesh	$0.0323	$0.03475	$0.0323	$97.64万	$3,804.49万	-2.39%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.91万	—	1.62%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.84%
392	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.39%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.34万	$2,231.88万	5.76%
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.87万	—	2.78%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
201	SENTSentient	$0.0196	$0.02074	$0.01915	$69.19万	$1.44亿	-0.20%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%