WOO

WOO · 美元计价

$0.01157

≈ ￥0.076362

-0.43% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.01176

24H 最低

$0.01127

今日开盘

$0.01162

24H 成交量

$17.51万

流通市值

$2,188.46万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.28万	—	2.31%
378	SYNSynapse	$0.15635	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.48%
160	RAYRaydium	$1.6139	$1.64	$1.60	$94.04万	$4.38亿	-1.32%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$426.67万	$4.23亿	-2.44%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.08万	$293.80万	-4.07%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	POLYXPolymesh	$0.03245	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.39%
170	SNXXBSNXXB	$7.26	$7.33	$6.82	$87.49万	—	4.61%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
625	QKCQuarkChain	$0.002321	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.33%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
546	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.96%
385	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.84万	$1.93亿	-1.91%
152	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.61万	$2,231.88万	0.00%
282	KSTRBKSTRB	$17.82	$18.05	$16.93	$42.86万	—	5.26%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.20万	$3,799.93万	-1.02%