dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

-1.07% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1777

24H 成交量

$34.29万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
379	SYNSynapse	$0.15693	$0.16027	$0.1525	$28.55万	$3,422.48万	-0.01%
158	RAYRaydium	$1.6283	$1.64	$1.60	$94.55万	$4.38亿	-0.47%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.25%
286	TSTTest	$0.01303	$0.0138	$0.01297	$40.34万	$1,257.62万	-1.14%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.38万	$293.80万	-2.73%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
269	POLYXPolymesh	$0.03269	$0.03436	$0.03199	$46.06万	$3,804.49万	-4.81%
165	SNXXBSNXXB	$7.31	$7.32	$6.81	$91.03万	—	7.34%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
621	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.26万	$1,728.49万	-2.37%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
522	LINEALinea	$0.002366	$0.002429	$0.002337	$13.73万	$3,703.82万	-0.92%
388	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.55万	$1.93亿	-1.57%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$98.54万	$2,231.88万	4.87%
316	KSTRBKSTRB	$17.92	$17.99	$16.90	$36.79万	—	5.91%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
207	SENTSentient	$0.01998	$0.02074	$0.01915	$65.65万	$1.44亿	0.15%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.12万	$3,799.93万	-1.30%