Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	SHAZBSHAZB	$23.52	$23.60	$22.70	$2.19万	—	2.75%
377	SYNSynapse	$0.15669	$0.16027	$0.1525	$28.60万	$3,422.48万	-0.15%
158	RAYRaydium	$1.6195	$1.64	$1.60	$93.98万	$4.38亿	-1.05%
59	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$437.83万	$4.23亿	-0.86%
286	TSTTest	$0.01307	$0.0138	$0.01297	$40.69万	$1,257.62万	-0.46%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.87万	$293.80万	-2.60%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
271	POLYXPolymesh	$0.03271	$0.03436	$0.03199	$44.56万	$3,804.49万	-2.91%
161	SNXXBSNXXB	$7.25	$7.33	$6.82	$93.05万	—	4.62%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
623	QKCQuarkChain	$0.002381	$0.002433	$0.002274	$5.32万	$1,728.49万	-1.45%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
545	LINEALinea	$0.002369	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.46%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.47万	$1.93亿	-1.52%
150	LALATOKEN	$0.0594	$0.0615	$0.0572	$99.99万	$2,231.88万	3.48%
296	KSTRBKSTRB	$17.87	$18.05	$16.90	$39.18万	—	5.55%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.63万	—	-2.90%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.23万	$1.44亿	0.20%
210	REDRedStone	$0.1364	$0.1388	$0.134	$64.32万	$3,799.93万	-1.37%