TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-1.90% (-$0.57)

更新于 2026-11-04 07:10:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.94

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
459	SYNSynapse	$0.15658	$0.15687	$0.1484	$20.87万	$3,377.65万	3.19%
110	RAYRaydium	$1.5513	$1.57	$1.50	$170.91万	$4.22亿	0.86%
59	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$512.70万	$3.57亿	0.00%
385	TSTTest	$0.0129	$0.01299	$0.01237	$30.01万	$1,200.28万	2.79%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.13万	$279.72万	2.64%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
679	QKCQuarkChain	$0.002335	$0.002378	$0.002235	$3.07万	$1,669.62万	2.01%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
427	LINEALinea	$0.002346	$0.002355	$0.002276	$24.75万	$5,735.03万	2.40%
354	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.30万	$2.16亿	0.87%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.15万	$2,300.25万	0.33%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.39万	—	-1.62%
661	UVXYBUVXYB	$18.75	$20.15	$18.69	$4.99万	—	-4.29%
363	SENTSentient	$0.01887	$0.01992	$0.01882	$33.02万	$1.39亿	-5.18%
334	REDRedStone	$0.1412	$0.1421	$0.1336	$37.19万	$7,884.98万	2.77%