Stacks

STX · 美元计价

$0.3216

≈ ￥2.1226

0.09% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3213

24H 成交量

$485.29万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
359	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.00万	$298.76万	-2.71%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
164	POLYXPolymesh	$0.03298	$0.03475	$0.03287	$95.99万	$3,886.59万	-1.14%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.46万	—	3.39%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
417	LINEALinea	$0.002395	$0.002435	$0.002369	$22.84万	$3,723.60万	0.04%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.63万	$2,182.08万	6.31%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.37%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$9,077.63	—	-0.42%
209	SENTSentient	$0.01998	$0.02074	$0.01915	$67.18万	$1.45亿	2.04%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%