SSV Network

SSV · 美元计价

$2.302

≈ ￥15.1932

0.52% ($0.01)

更新于 2026-11-01 22:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.29

24H 成交量

$14.35万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
299	SYNSynapse	$0.1576	$0.16036	$0.1547	$41.91万	$3,420.87万	-1.54%
157	RAYRaydium	$1.616	$1.66	$1.60	$102.99万	$4.36亿	-1.96%
39	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$643.38万	$4.23亿	0.93%
284	TSTTest	$0.01336	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
363	BBBounceBit	$0.00719	$0.00741	$0.00717	$30.12万	$298.76万	-1.78%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
164	POLYXPolymesh	$0.03336	$0.03475	$0.03295	$94.93万	$3,886.59万	0.36%
249	SNXXBSNXXB	$6.99	$7.11	$6.73	$54.60万	—	2.64%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	QKCQuarkChain	$0.002391	$0.002437	$0.002349	$5.90万	$1,742.52万	0.59%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
409	LINEALinea	$0.002405	$0.002435	$0.002369	$24.59万	$3,723.60万	1.52%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.65万	$1.93亿	-1.59%
130	LALATOKEN	$0.0594	$0.0605	$0.0546	$127.32万	$2,182.08万	8.00%
589	KSTRBKSTRB	$17.4	$17.42	$16.89	$6.36万	—	2.78%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
221	SENTSentient	$0.02023	$0.02062	$0.01915	$64.49万	$1.45亿	4.66%
90	REDRedStone	$0.1354	$0.1585	$0.1341	$199.42万	$3,822.58万	-5.45%