Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
285	TSTTest	$0.01334	$0.0138	$0.01305	$44.32万	$1,268.56万	-0.74%
350	BBBounceBit	$0.00716	$0.00741	$0.00715	$32.04万	$298.76万	-2.59%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
165	POLYXPolymesh	$0.03309	$0.03475	$0.03295	$95.86万	$3,886.59万	-0.78%
259	SNXXBSNXXB	$7	$7.11	$6.73	$50.87万	—	3.25%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
418	LINEALinea	$0.002408	$0.002435	$0.002369	$23.01万	$3,723.60万	0.54%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$1.93亿	-2.53%
124	LALATOKEN	$0.0594	$0.0605	$0.0546	$131.86万	$2,182.08万	7.61%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.02万	—	2.30%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%