Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-0.92% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SHAZBSHAZB	$23.23	$23.24	$22.70	$2.26万	—	1.93%
380	SYNSynapse	$0.15763	$0.16027	$0.1525	$28.01万	$3,422.48万	0.57%
146	RAYRaydium	$1.6189	$1.64	$1.60	$98.28万	$4.38亿	-0.80%
57	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$439.65万	$4.23亿	-0.19%
280	TSTTest	$0.01305	$0.0138	$0.01297	$41.13万	$1,257.62万	-0.61%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$27.98万	$293.80万	-2.74%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
260	POLYXPolymesh	$0.03245	$0.03447	$0.03199	$47.32万	$3,804.49万	-4.84%
168	SNXXBSNXXB	$7.2	$7.28	$6.79	$86.13万	—	5.88%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.36万	$1,728.49万	-3.01%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
412	LINEALinea	$0.00237	$0.002435	$0.002337	$24.30万	$3,703.82万	-0.55%
386	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.46万	$1.93亿	-1.52%
155	LALATOKEN	$0.0604	$0.061	$0.0572	$93.51万	$2,231.88万	4.50%
338	KSTRBKSTRB	$17.63	$17.72	$16.89	$32.70万	—	4.20%
650	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.62万	—	-3.00%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.19万	$1.44亿	0.92%
214	REDRedStone	$0.1364	$0.14	$0.134	$62.25万	$3,799.93万	-2.36%