The Sandbox

SAND · 美元计价

$0.04657

≈ ￥0.307362

-1.21% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04714

24H 成交量

$68.45万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
357	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.85%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$3,886.59万	-1.38%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$50.17万	—	3.69%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$1.93亿	-3.10%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.14万	$2,182.08万	6.50%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
214	SENTSentient	$0.0202	$0.02074	$0.01915	$66.04万	$1.45亿	3.91%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%