Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 14:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
378	SYNSynapse	$0.15433	$0.16027	$0.1525	$28.94万	$3,422.48万	-2.18%
159	RAYRaydium	$1.5987	$1.64	$1.60	$93.83万	$4.38亿	-2.44%
61	FETArtificial Superintelligence A	$0.1588	$0.1647	$0.1588	$427.80万	$4.23亿	-3.58%
291	TSTTest	$0.01294	$0.0138	$0.01294	$40.43万	$1,257.62万	-3.43%
370	BBBounceBit	$0.007	$0.00735	$0.00698	$29.82万	$293.80万	-4.76%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	POLYXPolymesh	$0.03211	$0.03436	$0.03199	$43.62万	$3,804.49万	-4.80%
169	SNXXBSNXXB	$7.15	$7.33	$6.82	$88.73万	—	2.88%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
626	QKCQuarkChain	$0.002358	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
546	LINEALinea	$0.002342	$0.002429	$0.002337	$12.48万	$3,703.82万	-1.89%
385	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.75万	$1.93亿	-2.78%
155	LALATOKEN	$0.0593	$0.0615	$0.0572	$96.20万	$2,231.88万	-0.50%
254	KSTRBKSTRB	$17.67	$18.05	$16.97	$50.10万	—	4.06%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
211	SENTSentient	$0.01963	$0.02074	$0.01916	$66.22万	$1.44亿	2.40%
212	REDRedStone	$0.1346	$0.1388	$0.134	$65.88万	$3,799.93万	-1.82%