Phala Network

PHA · 美元计价

$0.0411

≈ ￥0.27126

-0.73% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0414

24H 成交量

$130.64万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.21万	—	1.05%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
375	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.53万	$293.80万	-2.32%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
204	POLYXPolymesh	$0.03255	$0.03471	$0.03199	$65.35万	$3,804.49万	-4.88%
178	SNXXBSNXXB	$7.19	$7.28	$6.78	$78.55万	—	6.05%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
411	LINEALinea	$0.002374	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.75%
373	GRTThe Graph	$0.02018	$0.02055	$0.01985	$28.62万	$1.93亿	-1.08%
157	LALATOKEN	$0.0592	$0.0605	$0.0571	$89.68万	$2,231.88万	2.60%
522	KSTRBKSTRB	$17.42	$17.59	$16.89	$13.27万	—	2.89%
652	UVXYBUVXYB	$18.41	$19.03	$18.41	$2.07万	—	-3.11%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$68.20万	$1.44亿	1.49%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%