链标数据
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.837
≈ ￥12.1242
-0.97% (-$0.02)
更新于 2026-11-02 08:20:01
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.82
今日开盘
$1.855
24H 成交量
$166.04万
流通市值
$3.03亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2774 -2.29% CoW Protocol Token $0.1136 -9.05% Eigenlayer $0.1847 -3.50% Pudgy Penguins $0.007229 -0.45% RNDR $7.03 +2.58% BFUSD $0.9994 -0.03% Sei $0.04799 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 SHAZB SHAZBSHAZB $22.94 $23.13 $22.70 $1.75万 — 0.70%
349 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $30.53万 $3,422.48万 -0.31%
148 RAY RAYRaydium $1.6181 $1.65 $1.60 $100.51万 $4.38亿 -1.63%
49 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $459.20万 $4.23亿 0.69%
269 TST TSTTest $0.01302 $0.0138 $0.01297 $44.07万 $1,257.62万 -1.74%
358 BB BBBounceBit $0.00713 $0.00739 $0.00705 $29.54万 $293.80万 -2.33%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
155 POLYX POLYXPolymesh $0.03224 $0.03475 $0.03199 $91.79万 $3,804.49万 -3.76%
217 SNXXB SNXXBSNXXB $7.03 $7.11 $6.76 $60.27万 — 3.99%
361 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
606 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.42万 $1,728.49万 -1.62%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
400 LINEA LINEALinea $0.002349 $0.002435 $0.002337 $24.73万 $3,703.82万 -1.26%
368 GRT GRTThe Graph $0.01997 $0.02055 $0.01985 $28.74万 $1.93亿 -2.44%
160 LA LALATOKEN $0.0584 $0.0605 $0.0571 $88.30万 $2,231.88万 -0.51%
541 KSTRB KSTRBKSTRB $17.33 $17.59 $16.89 $11.43万 — 2.36%
665 UVXYB UVXYBUVXYB $18.79 $19.03 $18.73 $1.10万 — -0.90%
198 SENT SENTSentient $0.01968 $0.02074 $0.01915 $68.35万 $1.44亿 0.82%
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.16万 $3,799.93万 -1.39%

相关站点

共 40 个
Pump.fun _BTC行情 Bitcoin _比特币行情 GOOGLB _BTC行情 United Stables _币种排行 USDC _数字货币市值 NFPrompt _加密货币行情 Dogecoin _以太坊ETH价格 GOOGLB _比特币 Starknet _数字货币市值 OFFICIAL TRUMP _数字货币市值 Mitosis _以太坊ETH价格 Near Protocol _比特币行情 Nillion _比特币 Hyperliquid _以太坊ETH价格 Holo _以太坊ETH价格 Aptos _以太坊ETH价格 SuperVerse _加密货币行情 Pump.fun _以太坊ETH价格 Uniswap _BTC行情 BNB _数字货币市值 Bitcoin Cash _数字货币市值 Worldcoin _BTC行情 BNB _加密货币行情 Internet _比特币 Pepe _数字货币市值 Uniswap _数字货币市值 Zcash _比特币行情 TONToken _加密货币行情 NVDAB _币种排行 Ethereum _比特币行情 Vanar Chain _数字货币市值 MARSCOIN _加密货币行情 Internet _比特币行情 First Digital _BTC行情 牛来 _以太坊ETH价格 Hashflow _加密货币行情 Chainlink _以太坊ETH价格 RWUSD _加密货币行情 Caldera _加密货币行情 XRP _加密货币行情