PDDB

PDDB · 美元计价

$78.77

≈ ￥519.882

-0.13% (-$0.10)

更新于 2026-11-02 02:00:04

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.66%
304	SYNSynapse	$0.15586	$0.16027	$0.1547	$38.98万	$3,422.48万	-1.22%
142	RAYRaydium	$1.6196	$1.66	$1.60	$106.69万	$4.38亿	-1.85%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$584.66万	$4.23亿	0.37%
279	TSTTest	$0.01328	$0.0138	$0.01305	$44.15万	$1,257.62万	-0.90%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.99万	$293.80万	-1.65%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
152	POLYXPolymesh	$0.03311	$0.03475	$0.03287	$97.90万	$3,804.49万	-0.24%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.60万	—	4.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
413	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$1.93亿	-2.52%
116	LALATOKEN	$0.0594	$0.0605	$0.0546	$139.01万	$2,231.88万	8.79%
583	KSTRBKSTRB	$17.35	$17.44	$16.89	$7.28万	—	2.54%
667	UVXYBUVXYB	$19	$19.06	$18.92	$9,097.38	—	0.00%
202	SENTSentient	$0.01992	$0.02074	$0.01915	$69.74万	$1.44亿	2.05%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%