OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-7.29% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.129

24H 成交量

$26.99万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.30万	—	2.19%
381	SYNSynapse	$0.15375	$0.16027	$0.1525	$28.82万	$3,422.48万	-2.83%
176	RAYRaydium	$1.5942	$1.64	$1.59	$82.67万	$4.38亿	-1.70%
61	FETArtificial Superintelligence A	$0.1589	$0.164	$0.1577	$440.38万	$4.23亿	-2.93%
287	TSTTest	$0.01287	$0.0138	$0.01285	$42.41万	$1,257.62万	-3.16%
400	BBBounceBit	$0.00694	$0.00734	$0.00693	$26.99万	$293.80万	-4.41%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	POLYXPolymesh	$0.03195	$0.03436	$0.03195	$42.95万	$3,804.49万	-5.56%
160	SNXXBSNXXB	$7.11	$7.33	$6.82	$92.96万	—	2.45%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	QKCQuarkChain	$0.002295	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.93%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
543	LINEALinea	$0.002327	$0.002429	$0.002321	$12.82万	$3,703.82万	-3.08%
382	GRTThe Graph	$0.01992	$0.02048	$0.01983	$28.53万	$1.93亿	-2.31%
151	LALATOKEN	$0.0601	$0.0615	$0.0572	$101.40万	$2,231.88万	2.56%
247	KSTRBKSTRB	$17.52	$18.05	$17.05	$52.42万	—	2.04%
654	UVXYBUVXYB	$18.68	$19.03	$18.26	$2.92万	—	-1.48%
225	SENTSentient	$0.01959	$0.02074	$0.01944	$59.82万	$1.44亿	-0.81%
210	REDRedStone	$0.1341	$0.1388	$0.1339	$66.83万	$3,799.93万	-2.76%