Origin Protocol

OGN · 美元计价

$0.02551

≈ ￥0.168366

5.50% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02418

24H 成交量

$173.34万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.16万	$1,268.56万	-0.15%
377	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.08万	$298.76万	0.28%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
163	POLYXPolymesh	$0.03356	$0.03475	$0.03295	$95.73万	$3,886.59万	0.57%
213	SNXXBSNXXB	$6.98	$7.11	$6.67	$68.93万	—	2.95%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.62%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
401	LINEALinea	$0.002402	$0.002435	$0.002348	$26.31万	$3,723.60万	1.78%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
134	LALATOKEN	$0.0583	$0.0605	$0.0538	$121.95万	$2,182.08万	7.17%
592	KSTRBKSTRB	$17.31	$17.39	$16.88	$5.89万	—	2.00%
664	UVXYBUVXYB	$18.93	$19.08	$18.92	$1.08万	—	-0.79%
228	SENTSentient	$0.02006	$0.02023	$0.01903	$63.86万	$1.45亿	4.92%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$3,822.58万	2.26%