Nillion

NIL · 美元计价

$0.06925

≈ ￥0.45705

-6.65% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.077

24H 最低

$0.06841

今日开盘

$0.07418

24H 成交量

$237.29万

流通市值

$3,783.39万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.26万	—	1.27%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.40万	$293.80万	-2.19%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
229	POLYXPolymesh	$0.03248	$0.03463	$0.03199	$55.30万	$3,804.49万	-4.97%
175	SNXXBSNXXB	$7.07	$7.28	$6.78	$80.08万	—	3.97%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$90.72万	$2,231.88万	3.30%
447	KSTRBKSTRB	$17.41	$17.67	$16.89	$20.06万	—	2.84%
655	UVXYBUVXYB	$18.32	$19.03	$18.28	$2.19万	—	-3.33%
200	SENTSentient	$0.01983	$0.02074	$0.01915	$66.80万	$1.44亿	2.01%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%