链标数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.66
≈ ￥169.356
2.89% ($0.72)
更新于 2026-11-02 13:50:01
← 返回行情列表
24H 最高
$25.70
24H 最低
$24.61
今日开盘
$24.94
24H 成交量
$18.80万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0178 -0.56% Berachain $0.1357 -1.88% Enjin Coin $0.02396 -0.46% FIO $0.00094 -4.08% Walrus $0.02886 -3.67% GMX $7.89 -5.05% Trust Wallet TokenTWT $0.4191 +0.05% MSFTB $523.58 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 SHAZB SHAZBSHAZB $23.43 $23.60 $22.70 $2.28万 — 2.31%
378 SYN SYNSynapse $0.15635 $0.16027 $0.1525 $28.80万 $3,422.48万 -0.48%
160 RAY RAYRaydium $1.6139 $1.64 $1.60 $94.04万 $4.38亿 -1.32%
61 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $426.67万 $4.23亿 -2.44%
285 TST TSTTest $0.01303 $0.0138 $0.01297 $42.30万 $1,257.62万 -1.21%
375 BB BBBounceBit $0.00708 $0.00739 $0.00705 $29.08万 $293.80万 -4.07%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 POLYX POLYXPolymesh $0.03245 $0.03436 $0.03199 $44.32万 $3,804.49万 -4.39%
170 SNXXB SNXXBSNXXB $7.26 $7.33 $6.82 $87.49万 — 4.61%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
625 QKC QKCQuarkChain $0.002321 $0.002433 $0.002274 $5.34万 $1,728.49万 -3.33%
343 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
287 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
546 LINEA LINEALinea $0.002365 $0.002429 $0.002337 $12.21万 $3,703.82万 -0.96%
385 GRT GRTThe Graph $0.02001 $0.02052 $0.01985 $27.84万 $1.93亿 -1.91%
152 LA LALATOKEN $0.0598 $0.0615 $0.0572 $98.61万 $2,231.88万 0.00%
282 KSTRB KSTRBKSTRB $17.82 $18.05 $16.93 $42.86万 — 5.26%
653 UVXYB UVXYBUVXYB $18.42 $19.03 $18.26 $2.67万 — -3.05%
216 SENT SENTSentient $0.01984 $0.02074 $0.01915 $62.97万 $1.44亿 1.17%
212 RED REDRedStone $0.1362 $0.1388 $0.134 $65.20万 $3,799.93万 -1.02%

相关站点

共 40 个
Stellar _以太坊ETH价格 Worldcoin _BTC行情 INTCB _以太坊ETH价格 LayerZero _数字货币市值 Pudgy Penguins _比特币 Kite _以太坊ETH价格 Stacks _币种排行 TRON _比特币 PancakeSwap _数字货币市值 ZAMA _比特币行情 Sui _BTC行情 Pudgy Penguins _以太坊ETH价格 Worldcoin _比特币 Holo _以太坊ETH价格 MARSCOIN _比特币行情 牛来 _BTC行情 Hemi _以太坊ETH价格 RWUSD _币种排行 Dogecoin _BTC行情 Solana _比特币行情 SKHYB _币种排行 Official _以太坊ETH价格 Dash _数字货币市值 Kite _加密货币行情 Prometeus _以太坊ETH价格 Sei _比特币行情 Artificial _币种排行 Filecoin _比特币行情 GOOGLB _数字货币市值 BEAMX _BTC行情 Cardano _数字货币市值 Solv Protocol _比特币行情 Hemi _BTC行情 QQQB _币种排行 INTCB _数字货币市值 Plasma _加密货币行情 Quant _比特币 Ripple USD _数字货币市值 Ondo _数字货币市值 Aerodrome _加密货币行情