Magic Eden

ME · 美元计价

$0.05483

≈ ￥0.361878

-2.73% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.05676

24H 最低

$0.05471

今日开盘

$0.05637

24H 成交量

$4.72万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.91	$23.13	$22.74	$1.80万	—	0.31%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
356	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.42万	$293.80万	-1.93%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.24万	$3,804.49万	-2.47%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.00万	—	3.10%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.67%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
119	LALATOKEN	$0.0592	$0.0605	$0.0566	$137.26万	$2,231.88万	4.23%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.93万	—	2.42%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.44亿	1.23%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%