MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SHAZBSHAZB	$23.06	$23.17	$22.70	$2.25万	—	1.19%
366	SYNSynapse	$0.1584	$0.16027	$0.1525	$29.40万	$3,422.48万	1.14%
148	RAYRaydium	$1.6257	$1.64	$1.60	$100.98万	$4.38亿	-0.79%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$443.18万	$4.23亿	0.68%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.43万	$293.80万	-2.32%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
229	POLYXPolymesh	$0.03253	$0.03463	$0.03199	$55.72万	$3,804.49万	-5.46%
176	SNXXBSNXXB	$7.1	$7.28	$6.78	$79.83万	—	4.41%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.30万	$1,728.49万	-3.93%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
374	GRTThe Graph	$0.0202	$0.02055	$0.01985	$28.76万	$1.93亿	-1.13%
156	LALATOKEN	$0.0597	$0.0605	$0.0571	$90.34万	$2,231.88万	2.93%
450	KSTRBKSTRB	$17.5	$17.67	$16.89	$19.29万	—	3.37%
654	UVXYBUVXYB	$18.3	$19.03	$18.30	$2.16万	—	-3.43%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.75万	$1.44亿	1.75%
214	REDRedStone	$0.1372	$0.14	$0.134	$62.18万	$3,799.93万	-0.36%