Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
309	SYNSynapse	$0.15726	$0.16027	$0.1547	$38.88万	$3,420.87万	-1.33%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.53万	$4.36亿	-1.70%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$608.65万	$4.23亿	0.06%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.87万	$298.76万	-2.45%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$3,886.59万	-0.66%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$48.82万	—	3.84%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.93万	$1,742.52万	-1.21%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
412	LINEALinea	$0.0024	$0.002435	$0.002369	$23.28万	$3,723.60万	0.21%
388	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.93万	$1.93亿	-4.00%
119	LALATOKEN	$0.0595	$0.0605	$0.0546	$136.14万	$2,182.08万	7.40%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.08万	—	2.43%
668	UVXYBUVXYB	$18.97	$19.07	$18.92	$9,110.74	—	-0.52%
207	SENTSentient	$0.01996	$0.02074	$0.01915	$68.09万	$1.45亿	2.15%
177	REDRedStone	$0.1357	$0.1434	$0.1341	$85.47万	$3,822.58万	-5.24%