io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.64% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1363

24H 成交量

$37.37万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.69万	—	0.48%
297	SYNSynapse	$0.15856	$0.16036	$0.1547	$42.91万	$3,420.87万	-0.90%
152	RAYRaydium	$1.6143	$1.66	$1.60	$106.05万	$4.36亿	-2.05%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.25万	$4.23亿	1.12%
284	TSTTest	$0.01337	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.60%
396	BBBounceBit	$0.00723	$0.00741	$0.00717	$26.69万	$298.76万	-1.36%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
165	POLYXPolymesh	$0.03327	$0.03475	$0.03295	$94.90万	$3,886.59万	0.09%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.52万	—	3.55%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002349	$5.88万	$1,742.52万	-1.29%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
409	LINEALinea	$0.002402	$0.002435	$0.002361	$24.68万	$3,723.60万	1.65%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.03万	$1.93亿	-1.83%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.37万	$2,182.08万	7.68%
590	KSTRBKSTRB	$17.41	$17.41	$16.88	$6.22万	—	3.08%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
224	SENTSentient	$0.02023	$0.02062	$0.01915	$64.66万	$1.45亿	5.04%
76	REDRedStone	$0.1352	$0.1585	$0.1341	$237.22万	$3,822.58万	-6.63%