Immutable X

IMX · 美元计价

$0.1222

≈ ￥0.80652

-0.49% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1228

24H 成交量

$16.93万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,422.48万	-0.48%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.38亿	-1.13%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$529.27万	$4.23亿	0.44%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.75万	$1,257.62万	0.30%
356	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.53万	$293.80万	-2.48%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
148	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$99.74万	$3,804.49万	-2.77%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.18万	—	2.81%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	QKCQuarkChain	$0.002353	$0.002433	$0.002345	$5.66万	$1,728.49万	-1.96%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
388	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.84万	$1.93亿	-2.53%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$135.84万	$2,231.88万	2.25%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
202	SENTSentient	$0.01966	$0.02074	$0.01915	$68.18万	$1.44亿	1.18%
204	REDRedStone	$0.1351	$0.14	$0.134	$67.15万	$3,799.93万	-2.67%