Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
381	SYNSynapse	$0.15368	$0.16027	$0.1525	$28.60万	$3,422.48万	-2.71%
159	RAYRaydium	$1.5896	$1.64	$1.59	$94.37万	$4.38亿	-2.80%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1577	$444.96万	$4.23亿	-3.66%
293	TSTTest	$0.01289	$0.0138	$0.01289	$40.62万	$1,257.62万	-3.52%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
278	POLYXPolymesh	$0.03203	$0.03436	$0.03199	$43.27万	$3,804.49万	-5.12%
167	SNXXBSNXXB	$7.14	$7.33	$6.82	$89.54万	—	2.88%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	QKCQuarkChain	$0.002362	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.20%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
542	LINEALinea	$0.002329	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.47%
387	GRTThe Graph	$0.01986	$0.02048	$0.01984	$27.77万	$1.93亿	-2.55%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
253	KSTRBKSTRB	$17.51	$18.05	$16.97	$50.67万	—	3.06%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.80万	—	-2.48%
214	SENTSentient	$0.01952	$0.02074	$0.01932	$64.78万	$1.44亿	-0.20%
212	REDRedStone	$0.1349	$0.1388	$0.134	$65.53万	$3,799.93万	-1.10%