Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.27万	—	1.97%
382	SYNSynapse	$0.1541	$0.16027	$0.1525	$28.49万	$3,422.48万	-2.75%
158	RAYRaydium	$1.5936	$1.64	$1.59	$94.53万	$4.38亿	-2.54%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$447.43万	$4.23亿	-3.47%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
394	BBBounceBit	$0.007	$0.00734	$0.00698	$27.21万	$293.80万	-3.58%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.20万	$3,804.49万	-5.00%
166	SNXXBSNXXB	$7.13	$7.33	$6.82	$90.01万	—	2.59%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.52%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.80万	$3,703.82万	-2.30%
386	GRTThe Graph	$0.0199	$0.02048	$0.01984	$27.85万	$1.93亿	-2.36%
159	LALATOKEN	$0.0598	$0.0615	$0.0572	$94.52万	$2,231.88万	2.75%
253	KSTRBKSTRB	$17.52	$18.05	$16.97	$50.91万	—	3.12%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.80万	—	-2.32%
217	SENTSentient	$0.0196	$0.02074	$0.01932	$63.62万	$1.44亿	0.15%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.26万	$3,799.93万	-0.59%