Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-3.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1155

24H 最低

$0.1105

今日开盘

$0.115

24H 成交量

$10.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.20万	—	1.45%
374	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.90万	$3,422.48万	1.24%
143	RAYRaydium	$1.6162	$1.64	$1.60	$105.01万	$4.38亿	-0.60%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$446.80万	$4.23亿	0.37%
275	TSTTest	$0.01304	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.31%
381	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.09万	$293.80万	-2.33%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
247	POLYXPolymesh	$0.03252	$0.03451	$0.03199	$50.44万	$3,804.49万	-4.69%
169	SNXXBSNXXB	$7.14	$7.28	$6.78	$84.88万	—	5.16%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.27万	$1,728.49万	-4.69%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
413	LINEALinea	$0.002369	$0.002435	$0.002337	$24.43万	$3,703.82万	-0.21%
384	GRTThe Graph	$0.02004	$0.02055	$0.01985	$27.97万	$1.93亿	-1.28%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
364	KSTRBKSTRB	$17.6	$17.67	$16.89	$29.78万	—	4.14%
651	UVXYBUVXYB	$18.32	$19.03	$18.26	$2.61万	—	-3.63%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.44亿	1.49%
213	REDRedStone	$0.1369	$0.14	$0.134	$62.26万	$3,799.93万	-0.44%