FLUX

FLUX · 美元计价

$0.0586

≈ ￥0.38676

-2.01% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0605

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$5.45万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
399	BBBounceBit	$0.007	$0.00734	$0.00698	$26.71万	$293.80万	-3.98%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
278	POLYXPolymesh	$0.03208	$0.03436	$0.03198	$43.71万	$3,804.49万	-4.89%
166	SNXXBSNXXB	$7.19	$7.33	$6.82	$91.24万	—	3.16%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
541	LINEALinea	$0.00234	$0.002429	$0.002326	$12.92万	$3,703.82万	-2.09%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
157	LALATOKEN	$0.0606	$0.0615	$0.0572	$96.44万	$2,231.88万	3.95%
251	KSTRBKSTRB	$17.52	$18.05	$16.99	$51.78万	—	3.12%
654	UVXYBUVXYB	$18.56	$19.03	$18.26	$2.85万	—	-2.11%
220	SENTSentient	$0.01963	$0.02074	$0.01932	$61.61万	$1.44亿	1.29%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%