Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-0.12% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01664

24H 成交量

$14.26万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SHAZBSHAZB	$23.48	$23.48	$22.70	$2.35万	—	2.80%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%
378	BBBounceBit	$0.00717	$0.00739	$0.00705	$28.08万	$293.80万	-1.92%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
261	POLYXPolymesh	$0.03267	$0.03447	$0.03199	$47.22万	$3,804.49万	-4.33%
166	SNXXBSNXXB	$7.27	$7.28	$6.80	$86.98万	—	6.76%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.44%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
413	LINEALinea	$0.002381	$0.002435	$0.002337	$24.47万	$3,703.82万	0.17%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
158	LALATOKEN	$0.0605	$0.061	$0.0572	$91.70万	$2,231.88万	5.22%
326	KSTRBKSTRB	$17.77	$17.85	$16.89	$34.48万	—	5.02%
652	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
203	SENTSentient	$0.01994	$0.02074	$0.01915	$66.99万	$1.44亿	0.81%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$3,799.93万	-1.29%