Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.83	$23.13	$22.73	$1.78万	—	-0.04%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.06万	$1,257.62万	-1.22%
359	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.30万	$293.80万	-2.20%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
146	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$101.29万	$3,804.49万	-2.33%
247	SNXXBSNXXB	$6.89	$7.11	$6.74	$50.63万	—	1.77%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
599	QKCQuarkChain	$0.002282	$0.002433	$0.002274	$5.38万	$1,728.49万	-5.23%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
399	LINEALinea	$0.00235	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.05%
376	GRTThe Graph	$0.02008	$0.02064	$0.01985	$27.35万	$1.93亿	-2.43%
144	LALATOKEN	$0.0586	$0.0605	$0.0571	$103.19万	$2,231.88万	-1.18%
571	KSTRBKSTRB	$17.13	$17.44	$16.89	$8.64万	—	1.12%
665	UVXYBUVXYB	$18.93	$19.03	$18.91	$9,126.08	—	-0.21%
203	SENTSentient	$0.01973	$0.02074	$0.01915	$67.41万	$1.44亿	1.28%
212	REDRedStone	$0.1355	$0.14	$0.134	$63.53万	$3,799.93万	-1.46%