Espresso

ESP · 美元计价

$0.079

≈ ￥0.5214

-2.09% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08069

24H 成交量

$27.81万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SHAZBSHAZB	$23.01	$23.13	$22.70	$1.79万	—	0.74%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
167	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$84.62万	$3,804.49万	-3.70%
215	SNXXBSNXXB	$7.08	$7.14	$6.76	$61.79万	—	4.73%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
408	LINEALinea	$0.002355	$0.002435	$0.002337	$24.36万	$3,703.82万	-1.38%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
531	KSTRBKSTRB	$17.38	$17.59	$16.89	$12.08万	—	2.60%
662	UVXYBUVXYB	$18.75	$19.03	$18.71	$1.21万	—	-1.32%
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%