EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
309	SYNSynapse	$0.15685	$0.16027	$0.1547	$38.70万	$3,420.87万	-0.95%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.62万	$4.36亿	-1.45%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$600.70万	$4.23亿	0.37%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.39万	$1,268.56万	-0.89%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.72万	$3,886.59万	-0.75%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$47.87万	—	4.01%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.96%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
413	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
393	GRTThe Graph	$0.02015	$0.02085	$0.02012	$25.47万	$1.93亿	-3.08%
117	LALATOKEN	$0.0587	$0.0605	$0.0546	$138.76万	$2,182.08万	6.34%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.08万	—	2.30%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
206	SENTSentient	$0.01991	$0.02074	$0.01915	$68.39万	$1.45亿	2.58%
178	REDRedStone	$0.1361	$0.1421	$0.1341	$82.60万	$3,822.58万	-4.16%