DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

-0.48% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1474

24H 成交量

$11.87万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.29万	—	2.15%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
402	BBBounceBit	$0.00696	$0.00734	$0.00696	$26.82万	$293.80万	-4.40%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
281	POLYXPolymesh	$0.03206	$0.03436	$0.03198	$43.09万	$3,804.49万	-5.68%
163	SNXXBSNXXB	$7.17	$7.33	$6.82	$92.07万	—	3.31%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
543	LINEALinea	$0.002333	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.63%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
152	LALATOKEN	$0.0601	$0.0615	$0.0572	$100.76万	$2,231.88万	3.27%
248	KSTRBKSTRB	$17.52	$18.05	$16.99	$52.32万	—	3.12%
655	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.86万	—	-1.64%
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.44亿	0.87%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%