Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

2.29% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02311

24H 成交量

$113.76万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.49万	$293.80万	-1.25%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
150	POLYXPolymesh	$0.03206	$0.03475	$0.03205	$98.58万	$3,804.49万	-2.82%
250	SNXXBSNXXB	$6.9	$7.11	$6.74	$49.65万	—	1.77%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.93万	$3,703.82万	-0.42%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.81万	$2,231.88万	5.71%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.94万	—	2.54%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$69.36万	$1.44亿	0.36%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%