COHRB

COHRB · 美元计价

$206.06

≈ ￥1360

2.84% ($5.68)

更新于 2026-11-04 03:45:02

24H 最高

$213.91

24H 最低

$198.44

今日开盘

$200.38

24H 成交量

$19.60万

流通市值

—

24H 涨跌额

($5.68)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SHAZBSHAZB	$24.24	$24.30	$20.62	$32.43万	—	16.65%
420	SYNSynapse	$0.15323	$0.15566	$0.1484	$26.58万	$3,377.65万	1.62%
111	RAYRaydium	$1.5521	$1.57	$1.50	$175.14万	$4.22亿	1.79%
61	FETArtificial Superintelligence A	$0.1542	$0.158	$0.1526	$506.59万	$3.57亿	0.13%
370	TSTTest	$0.01276	$0.01293	$0.01237	$32.52万	$1,200.28万	2.90%
491	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.58万	$279.72万	3.73%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
446	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.12万	$4,236.49万	0.61%
77	SNXXBSNXXB	$6.31	$6.74	$5.82	$313.70万	—	4.30%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
681	QKCQuarkChain	$0.002341	$0.002352	$0.002235	$3.05万	$1,669.62万	2.68%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
429	LINEALinea	$0.002327	$0.002353	$0.00226	$25.51万	$5,735.03万	2.83%
344	GRTThe Graph	$0.0197	$0.01996	$0.01919	$36.52万	$2.16亿	2.02%
200	LALATOKEN	$0.0602	$0.0628	$0.059	$74.48万	$2,300.25万	0.67%
123	KSTRBKSTRB	$16.73	$17.42	$16.35	$146.48万	—	-2.73%
652	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.91万	—	-1.29%
347	SENTSentient	$0.01882	$0.02	$0.01882	$36.24万	$1.39亿	-3.59%
316	REDRedStone	$0.1393	$0.1421	$0.1336	$39.87万	$7,884.98万	3.96%