BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SHAZBSHAZB	$24.47	$26.10	$22.24	$47.58万	—	2.26%
290	SYNSynapse	$0.15655	$0.15766	$0.14823	$55.89万	$3,367.73万	1.71%
80	RAYRaydium	$1.7276	$1.79	$1.48	$506.00万	$4.66亿	12.27%
57	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$972.02万	$4.24亿	3.65%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.77万	$283.61万	0.14%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
399	POLYXPolymesh	$0.03289	$0.03319	$0.03059	$34.59万	$3,750.59万	4.02%
68	SNXXBSNXXB	$5.25	$6.68	$5.16	$696.26万	—	-19.73%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
557	QKCQuarkChain	$0.002335	$0.002537	$0.002301	$18.22万	$1,698.04万	-5.08%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
373	LINEALinea	$0.0024	$0.002447	$0.002228	$38.27万	$3,695.13万	2.70%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.66万	$1.97亿	3.91%
316	LALATOKEN	$0.059	$0.0619	$0.0581	$50.12万	$2,268.95万	-0.67%
145	KSTRBKSTRB	$18.09	$18.35	$16.39	$154.50万	—	6.41%
612	UVXYBUVXYB	$16.4	$20.50	$16.06	$13.70万	—	-12.95%
264	SENTSentient	$0.01947	$0.01959	$0.01823	$63.08万	$1.34亿	3.07%
359	REDRedStone	$0.149	$0.1502	$0.1366	$40.84万	$4,107.02万	6.28%