Lombard

BARD · 美元计价

$0.1124

≈ ￥0.74184

-0.09% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1125

24H 成交量

$11.14万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
368	BBBounceBit	$0.00722	$0.00741	$0.00717	$29.54万	$298.76万	-1.50%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.89万	$3,886.59万	0.27%
251	SNXXBSNXXB	$6.98	$7.11	$6.73	$54.60万	—	2.80%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
408	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
130	LALATOKEN	$0.0591	$0.0605	$0.0546	$127.25万	$2,182.08万	7.46%
590	KSTRBKSTRB	$17.39	$17.41	$16.88	$6.30万	—	2.72%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%