链标数据
行情总览
FC Barcelona Fan Token

FC Barcelona Fan Token

BAR · 美元计价
$0.238
≈ ￥1.5708
-1.25% (-$0.00)
更新于 2026-11-02 12:15:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.237
今日开盘
$0.241
24H 成交量
$9.85万
流通市值
$208.71万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01

BAR 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.409 -0.73% Aergo $0.0635 -2.01% Ontology GasONG $0.07153 +0.42% Perpetual Protocol $0.125 +4.69% TensorTNSR $0.028 -1.41% Lombard $0.1113 -0.45% Cetus Protocol $0.02055 -2.05% Spell Token $0.0000782 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 SHAZB SHAZBSHAZB $23.55 $23.55 $22.70 $2.38万 — 3.15%
379 SYN SYNSynapse $0.15693 $0.16027 $0.1525 $28.55万 $3,422.48万 -0.01%
158 RAY RAYRaydium $1.6283 $1.64 $1.60 $94.55万 $4.38亿 -0.47%
58 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $437.89万 $4.23亿 0.25%
286 TST TSTTest $0.01303 $0.0138 $0.01297 $40.34万 $1,257.62万 -1.14%
382 BB BBBounceBit $0.00713 $0.00739 $0.00705 $28.38万 $293.80万 -2.73%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
269 POLYX POLYXPolymesh $0.03269 $0.03436 $0.03199 $46.06万 $3,804.49万 -4.81%
165 SNXXB SNXXBSNXXB $7.31 $7.32 $6.81 $91.03万 — 7.34%
373 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
621 QKC QKCQuarkChain $0.002347 $0.002433 $0.002274 $5.26万 $1,728.49万 -2.37%
341 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
522 LINEA LINEALinea $0.002366 $0.002429 $0.002337 $13.73万 $3,703.82万 -0.92%
388 GRT GRTThe Graph $0.02013 $0.02052 $0.01985 $27.55万 $1.93亿 -1.57%
151 LA LALATOKEN $0.0603 $0.0615 $0.0572 $98.54万 $2,231.88万 4.87%
316 KSTRB KSTRBKSTRB $17.92 $17.99 $16.90 $36.79万 — 5.91%
652 UVXYB UVXYBUVXYB $18.3 $19.03 $18.26 $2.63万 — -3.74%
207 SENT SENTSentient $0.01998 $0.02074 $0.01915 $65.65万 $1.44亿 0.15%
211 RED REDRedStone $0.1371 $0.1394 $0.134 $64.12万 $3,799.93万 -1.30%

相关站点

共 40 个
Near Protocol _数字货币市值 XRP _BTC行情 TQQQB _比特币 QQQB _数字货币市值 MSTRB _数字货币市值 Ethena _以太坊ETH价格 Gitcoin _比特币行情 Chainlink _比特币 Worldcoin _比特币 Filecoin _币种排行 Arbitrum _比特币行情 MSTRB _比特币 Prometeus _加密货币行情 Plume _以太坊ETH价格 Ethereum _数字货币市值 RWUSD _BTC行情 Vanar Chain _以太坊ETH价格 Sui _加密货币行情 BNB _加密货币行情 QQQB _比特币 牛来 _加密货币行情 Hashflow _比特币 TONToken _数字货币市值 SNDKB _加密货币行情 THORChain _币种排行 Quant _比特币行情 Sei _比特币行情 Stellar _BTC行情 Aptos _比特币 SuperVerse _币种排行 SKHYB _加密货币行情 SKHYB _比特币 Injective _加密货币行情 QQQB _币种排行 PAX Gold _BTC行情 牛来 _比特币行情 Filecoin _加密货币行情 SNDKB _加密货币行情 Morpho _比特币行情 Aerodrome _BTC行情