ASTSB

ASTSB · 美元计价

$40.92

≈ ￥270.072

0.22% ($0.09)

更新于 2026-11-02 00:10:02

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.83

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
358	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.98%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
165	POLYXPolymesh	$0.03294	$0.03475	$0.03287	$95.98万	$3,886.59万	-1.32%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.85万	—	3.69%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.34%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
417	LINEALinea	$0.002391	$0.002435	$0.002369	$22.82万	$3,723.60万	-0.21%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$1.93亿	-3.85%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.61万	$2,182.08万	6.67%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.37%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
138	REDRedStone	$0.1366	$0.1512	$0.1341	$113.14万	$3,822.58万	-6.95%