AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.26% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.13万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
309	SYNSynapse	$0.15593	$0.16027	$0.1525	$36.86万	$3,422.48万	-1.07%
139	RAYRaydium	$1.6317	$1.65	$1.60	$108.96万	$4.38亿	-0.35%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.17万	$293.80万	-1.79%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%
118	LALATOKEN	$0.0592	$0.0605	$0.0566	$141.51万	$2,231.88万	4.59%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
203	REDRedStone	$0.1354	$0.14	$0.134	$67.89万	$3,799.93万	-1.96%