Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

-0.29% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.155

24H 成交量

$66.19万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
298	SYNSynapse	$0.15817	$0.16036	$0.1547	$42.11万	$3,420.87万	-1.17%
152	RAYRaydium	$1.6177	$1.66	$1.60	$105.63万	$4.36亿	-1.90%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$651.40万	$4.23亿	1.05%
285	TSTTest	$0.01341	$0.0138	$0.01305	$46.01万	$1,268.56万	0.08%
391	BBBounceBit	$0.00724	$0.00741	$0.00717	$26.93万	$298.76万	-1.23%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
247	SNXXBSNXXB	$6.99	$7.11	$6.73	$55.22万	—	3.56%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
595	QKCQuarkChain	$0.002357	$0.002437	$0.002349	$5.86万	$1,742.52万	-2.24%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
409	LINEALinea	$0.002403	$0.002435	$0.002365	$24.62万	$3,723.60万	1.61%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.01万	$1.93亿	-1.74%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.56万	$2,182.08万	7.29%
590	KSTRBKSTRB	$17.4	$17.41	$16.88	$6.22万	—	2.78%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
222	SENTSentient	$0.02026	$0.02062	$0.01915	$64.60万	$1.45亿	4.76%
85	REDRedStone	$0.1352	$0.1585	$0.1341	$221.66万	$3,822.58万	-3.98%