Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.51% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6335

24H 成交量

$205.23万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
348	SYNSynapse	$0.15749	$0.16027	$0.1525	$31.37万	$3,422.48万	0.85%
151	RAYRaydium	$1.6264	$1.65	$1.60	$97.17万	$4.38亿	-1.19%
48	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$465.34万	$4.23亿	1.57%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%
358	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.60万	$293.80万	-1.79%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
147	POLYXPolymesh	$0.03253	$0.03475	$0.03199	$101.68万	$3,804.49万	-1.72%
224	SNXXBSNXXB	$7.05	$7.11	$6.74	$57.90万	—	4.14%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
603	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.34%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.55%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.94万	$1.93亿	-1.81%
156	LALATOKEN	$0.0591	$0.0605	$0.0571	$91.89万	$2,231.88万	0.51%
571	KSTRBKSTRB	$17.34	$17.44	$16.89	$9.13万	—	2.54%
665	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.05万	—	-1.32%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.04万	$1.44亿	1.23%
207	REDRedStone	$0.1368	$0.14	$0.134	$64.40万	$3,799.93万	-0.65%