APPB

APPB · 美元计价

$230.07

≈ ￥1518.46

0.56% ($1.27)

更新于 2026-11-01 21:45:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.8

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
281	SYNSynapse	$0.15941	$0.16242	$0.1547	$46.63万	$3,420.87万	-1.73%
151	RAYRaydium	$1.6121	$1.66	$1.60	$105.92万	$4.36亿	-2.82%
37	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.38万	$4.23亿	1.30%
291	TSTTest	$0.01341	$0.0138	$0.01305	$44.69万	$1,268.56万	-0.15%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.37万	$298.76万	0.41%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.80万	$3,886.59万	0.99%
228	SNXXBSNXXB	$7.01	$7.11	$6.73	$63.50万	—	3.85%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.01万	$1,742.52万	-0.33%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
408	LINEALinea	$0.002412	$0.002435	$0.002355	$24.91万	$3,723.60万	1.99%
407	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.05万	$1.93亿	-1.31%
131	LALATOKEN	$0.0588	$0.0605	$0.0542	$123.87万	$2,182.08万	8.09%
591	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
667	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,839.62	—	-0.58%
231	SENTSentient	$0.02034	$0.02035	$0.01915	$62.53万	$1.45亿	5.83%
63	REDRedStone	$0.1361	$0.1585	$0.1326	$343.39万	$3,822.58万	2.41%