Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SHAZBSHAZB	$22.79	$23.13	$22.74	$1.78万	—	-0.26%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
353	BBBounceBit	$0.00706	$0.00739	$0.00706	$30.08万	$293.80万	-2.89%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
149	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$100.26万	$3,804.49万	-2.89%
248	SNXXBSNXXB	$6.9	$7.11	$6.74	$49.91万	—	1.47%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
401	LINEALinea	$0.002347	$0.002435	$0.002346	$24.13万	$3,703.82万	-1.64%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
135	LALATOKEN	$0.0584	$0.0605	$0.0571	$109.59万	$2,231.88万	-2.67%
578	KSTRBKSTRB	$17.23	$17.44	$16.89	$8.00万	—	1.71%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,803.63	—	-0.42%
203	SENTSentient	$0.01966	$0.02074	$0.01915	$67.70万	$1.44亿	0.61%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.23万	$3,799.93万	-2.03%