Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.47% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.37万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.94	$23.13	$22.70	$1.75万	—	0.70%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
358	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
155	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$91.79万	$3,804.49万	-3.76%
217	SNXXBSNXXB	$7.03	$7.11	$6.76	$60.27万	—	3.99%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
160	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.30万	$2,231.88万	-0.51%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
665	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
198	SENTSentient	$0.01968	$0.02074	$0.01915	$68.35万	$1.44亿	0.82%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%